Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 09:58:0100,0000,0000,002115 002,002015 534,0015 894,002017 960,00300,0000,0000,000
25.09.2025 09:57:5700,0000,0000,002115 002,002015 534,0017 960,00100,0000,0000,0000,000
25.09.2025 09:57:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:57:5700,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 09:56:3200,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 09:56:2800,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 09:56:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:56:2700,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
25.09.2025 09:56:2700,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
25.09.2025 09:55:4700,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
25.09.2025 09:55:4400,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
25.09.2025 09:55:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:55:4400,0000,0000,0000,00115 002,0015 888,002017 960,00300,0000,0000,000
25.09.2025 09:44:3200,0000,0000,002115 002,002015 528,0015 888,002017 960,00300,0000,0000,000
25.09.2025 09:44:2800,0000,0000,002115 002,002015 528,0017 960,00100,0000,0000,0000,000
25.09.2025 09:44:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:44:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:44:2800,0000,0000,0000,00115 002,0015 902,002017 960,00300,0000,0000,000
25.09.2025 09:40:4600,0000,0000,002115 002,002015 542,0015 902,002017 960,00300,0000,0000,000
25.09.2025 09:40:4200,0000,0000,002115 002,002015 542,0017 960,00100,0000,0000,0000,000
25.09.2025 09:40:4200,0000,0000,002115 002,002015 542,0017 960,00100,0000,0000,0000,000
25.09.2025 09:40:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:40:4200,0000,0000,0000,00115 002,0015 882,002017 960,00300,0000,0000,000
25.09.2025 09:33:1600,0000,0000,002115 002,002015 522,0015 882,002017 960,00300,0000,0000,000
25.09.2025 09:33:1200,0000,0000,002115 002,002015 522,0017 960,00100,0000,0000,0000,000
25.09.2025 09:33:1200,0000,0000,002115 002,002015 522,0017 960,00100,0000,0000,0000,000
25.09.2025 09:33:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:33:1200,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
25.09.2025 09:33:1200,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
25.09.2025 09:30:1700,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
25.09.2025 09:30:1700,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
25.09.2025 09:30:1300,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
25.09.2025 09:30:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:30:1300,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
25.09.2025 09:17:2800,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
25.09.2025 09:17:2500,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
25.09.2025 09:17:2500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:17:2500,0000,0000,0000,00115 002,0015 880,002017 960,00300,0000,0000,000
25.09.2025 09:15:1600,0000,0000,002115 002,002015 520,0015 880,002017 960,00300,0000,0000,000
25.09.2025 09:15:1200,0000,0000,002115 002,002015 520,0017 960,00100,0000,0000,0000,000
25.09.2025 09:15:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:15:1200,0000,0000,0000,00115 002,0015 882,002017 960,00300,0000,0000,000
25.09.2025 09:15:1200,0000,0000,0000,00115 002,0015 882,002017 960,00300,0000,0000,000
25.09.2025 09:14:3200,0000,0000,002115 002,002015 522,0015 882,002017 960,00300,0000,0000,000
25.09.2025 09:14:2800,0000,0000,002115 002,002015 522,0017 960,00100,0000,0000,0000,000
25.09.2025 09:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:14:2800,0000,0000,0000,00115 002,0015 900,002017 960,00300,0000,0000,000
25.09.2025 09:14:2800,0000,0000,0000,00115 002,0015 900,002017 960,00300,0000,0000,000
25.09.2025 09:11:2800,0000,0000,002115 002,002015 540,0015 900,002017 960,00300,0000,0000,000